시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	9,940	30	- 0.30%	8,007	80
11:26	9,950	20	- 0.20%	8,006	79
11:19	9,880	90	- 0.90%	7,940	79
11:15	9,880	90	- 0.90%	7,935	79
11:11	9,950	20	- 0.20%	7,927	79
11:08	9,880	90	- 0.90%	7,926	79
11:03	9,880	90	- 0.90%	7,876	78
11:02	9,950	20	- 0.20%	7,868	78
11:01	9,910	60	- 0.60%	7,867	78
10:55	9,930	40	- 0.40%	7,838	78