시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,880	90	- 0.90%	8,123	81
12:08	9,880	90	- 0.90%	8,116	81
12:05	9,890	80	- 0.80%	8,115	81
11:59	9,890	80	- 0.80%	8,080	80
11:51	9,900	70	- 0.70%	8,072	80
11:48	9,900	70	- 0.70%	8,069	80
11:39	9,940	30	- 0.30%	8,061	80
11:38	9,930	40	- 0.40%	8,043	80
11:37	9,920	50	- 0.50%	8,029	80
11:34	9,940	30	- 0.30%	8,021	80