시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	9,920	50	- 0.50%	9,376	93
12:44	9,910	60	- 0.60%	9,349	93
12:43	9,900	70	- 0.70%	9,291	92
12:39	9,910	60	- 0.60%	9,260	92
12:38	9,900	70	- 0.70%	9,258	92
12:20	9,930	40	- 0.40%	9,256	92
12:18	9,880	90	- 0.90%	9,246	92
12:17	9,900	70	- 0.70%	9,228	92
12:16	9,890	80	- 0.80%	8,203	81
12:15	9,890	80	- 0.80%	8,173	81