시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,860	110	- 1.10%	9,630	96
13:19	9,850	120	- 1.20%	9,625	96
13:14	9,850	120	- 1.20%	9,623	95
13:11	9,870	100	- 1.00%	9,553	95
13:08	9,870	100	- 1.00%	9,551	95
13:05	9,910	60	- 0.60%	9,542	95
13:03	9,930	40	- 0.40%	9,539	95
13:01	9,880	90	- 0.90%	9,534	95
12:55	9,920	50	- 0.50%	9,481	94
12:50	9,920	50	- 0.50%	9,381	93