시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	9,850	120	- 1.20%	9,961	99
13:48	9,860	110	- 1.10%	9,913	98
13:46	9,850	120	- 1.20%	9,912	98
13:35	9,860	110	- 1.10%	9,863	98
13:33	9,850	120	- 1.20%	9,853	98
13:31	9,870	100	- 1.00%	9,747	97
13:27	9,870	100	- 1.00%	9,710	96
13:23	9,830	140	- 1.40%	9,709	96
13:22	9,860	110	- 1.10%	9,636	96
13:21	9,860	110	- 1.10%	9,633	96