시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	9,870	100	- 1.00%	10,375	103
14:21	9,870	100	- 1.00%	10,370	103
14:15	9,900	70	- 0.70%	10,368	103
14:10	9,870	100	- 1.00%	10,013	99
14:09	9,840	130	- 1.30%	9,981	99
14:07	9,860	110	- 1.10%	9,973	99
14:06	9,850	120	- 1.20%	9,972	99
13:58	9,860	110	- 1.10%	9,971	99
13:57	9,840	130	- 1.30%	9,970	99
13:56	9,850	120	- 1.20%	9,962	99