시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	9,870	100	- 1.00%	11,076	110
14:44	9,820	150	- 1.51%	11,069	110
14:43	9,890	80	- 0.80%	11,068	110
14:42	9,830	140	- 1.40%	11,061	110
14:40	9,830	140	- 1.40%	11,011	109
14:38	9,830	140	- 1.40%	11,010	109
14:31	9,830	140	- 1.40%	10,994	109
14:29	9,900	70	- 0.70%	10,924	108
14:28	9,830	140	- 1.40%	10,909	108
14:25	9,820	150	- 1.51%	10,890	108