시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	9,810	160	- 1.61%	12,894	128
15:03	9,880	90	- 0.90%	12,654	125
15:01	9,890	80	- 0.80%	12,636	125
14:59	9,860	110	- 1.10%	12,585	125
14:58	9,850	120	- 1.20%	12,084	120
14:57	9,850	120	- 1.20%	12,083	120
14:53	9,810	160	- 1.61%	11,666	116
14:51	9,810	160	- 1.61%	11,252	112
14:50	9,820	150	- 1.51%	11,181	111
14:49	9,820	150	- 1.51%	11,077	110