시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	9,830	140	- 1.40%	1,724	17
09:04	9,780	190	- 1.91%	1,718	17
09:03	9,740	230	- 2.31%	1,654	16
09:02	9,760	210	- 2.11%	1,649	16
09:01	9,690	280	- 2.81%	1,356	13
09:00	9,830	140	- 1.40%	1,218	12