시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	9,830	140	- 1.40%	2,114	21
09:18	9,830	140	- 1.40%	2,113	21
09:17	9,830	140	- 1.40%	2,060	20
09:16	9,830	140	- 1.40%	2,049	20
09:12	9,780	190	- 1.91%	2,039	20
09:11	9,840	130	- 1.30%	1,958	19
09:10	9,890	80	- 0.80%	1,795	18
09:09	9,850	120	- 1.20%	1,777	18
09:08	9,840	130	- 1.30%	1,774	18
09:07	9,840	130	- 1.30%	1,734	17