시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,910	60	- 0.60%	3,433	34
09:32	9,860	110	- 1.10%	3,328	33
09:31	9,840	130	- 1.30%	2,837	28
09:28	9,800	170	- 1.71%	2,826	28
09:27	9,840	130	- 1.30%	2,205	22
09:26	9,890	80	- 0.80%	2,204	22
09:25	9,890	80	- 0.80%	2,194	22
09:23	9,910	60	- 0.60%	2,193	22
09:22	9,910	60	- 0.60%	2,175	22
09:21	9,830	140	- 1.40%	2,174	21