시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,980	10	+ 0.10%	4,159	41
09:51	9,990	20	+ 0.20%	4,081	40
09:50	9,990	20	+ 0.20%	3,995	39
09:49	9,970	0	0.00%	3,890	38
09:48	9,940	30	- 0.30%	3,832	38
09:39	9,910	60	- 0.60%	3,803	38
09:38	9,910	60	- 0.60%	3,798	37
09:37	9,920	50	- 0.50%	3,754	37
09:36	9,910	60	- 0.60%	3,753	37
09:35	9,910	60	- 0.60%	3,734	37