시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	10,020	50	+ 0.50%	6,107	61
10:13	10,020	50	+ 0.50%	5,800	57
10:12	10,020	50	+ 0.50%	5,780	57
10:11	10,020	50	+ 0.50%	5,700	56
10:10	10,020	50	+ 0.50%	5,494	54
10:08	10,050	80	+ 0.80%	5,451	54
10:07	9,960	10	- 0.10%	4,949	49
10:01	9,930	40	- 0.40%	4,828	48
10:00	9,930	40	- 0.40%	4,512	45
09:59	9,950	20	- 0.20%	4,173	41