시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	9,970	0	0.00%	7,118	71
10:33	9,980	10	+ 0.10%	7,104	71
10:30	10,030	60	+ 0.60%	6,394	63
10:28	10,030	60	+ 0.60%	6,393	63
10:27	10,030	60	+ 0.60%	6,391	63
10:23	10,020	50	+ 0.50%	6,390	63
10:21	10,060	90	+ 0.90%	6,291	62
10:20	10,060	90	+ 0.90%	6,266	62
10:18	10,050	80	+ 0.80%	6,145	61
10:17	10,020	50	+ 0.50%	6,131	61