시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,950	20	- 0.20%	7,718	77
10:52	9,960	10	- 0.10%	7,705	77
10:50	9,980	10	+ 0.10%	7,640	76
10:48	9,980	10	+ 0.10%	7,612	76
10:46	10,020	50	+ 0.50%	7,286	72
10:43	10,000	30	+ 0.30%	7,285	72
10:40	10,000	30	+ 0.30%	7,183	71
10:39	9,980	10	+ 0.10%	7,182	71
10:38	9,980	10	+ 0.10%	7,144	71
10:36	9,970	0	0.00%	7,130	71