시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,980	10	+ 0.10%	14,075	139
15:19	9,900	70	- 0.70%	13,489	134
15:18	9,800	170	- 1.71%	13,435	133
15:16	9,800	170	- 1.71%	13,149	130
15:15	9,850	120	- 1.20%	13,141	130
15:14	9,810	160	- 1.61%	13,129	130
15:12	9,810	160	- 1.61%	13,079	130
15:10	9,800	170	- 1.71%	13,062	129
15:09	9,810	160	- 1.61%	13,035	129
15:07	9,870	100	- 1.00%	12,895	128