시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,046	241	+ 29.94%	885,096	898
09:29	1,046	241	+ 29.94%	881,502	895
09:28	1,046	241	+ 29.94%	876,353	889
09:27	1,046	241	+ 29.94%	875,978	889
09:26	1,046	241	+ 29.94%	875,821	889
09:25	1,046	241	+ 29.94%	875,596	888
09:24	1,046	241	+ 29.94%	870,088	883
09:23	1,046	241	+ 29.94%	868,714	881
09:22	1,046	241	+ 29.94%	868,544	881
09:21	1,046	241	+ 29.94%	867,294	880