시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,046	241	+ 29.94%	1,319,579	1,348
09:49	1,046	241	+ 29.94%	1,318,874	1,347
09:48	1,046	241	+ 29.94%	1,309,395	1,337
09:47	1,046	241	+ 29.94%	1,309,367	1,337
09:46	1,046	241	+ 29.94%	1,308,743	1,336
09:45	1,046	241	+ 29.94%	1,308,243	1,336
09:44	1,046	241	+ 29.94%	1,308,242	1,336
09:43	1,046	241	+ 29.94%	1,307,027	1,335
09:42	1,046	241	+ 29.94%	1,306,737	1,334
09:41	1,046	241	+ 29.94%	1,306,641	1,334