시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,046	241	+ 29.94%	1,329,694	1,358
10:09	1,046	241	+ 29.94%	1,329,644	1,358
10:08	1,046	241	+ 29.94%	1,329,564	1,358
10:07	1,046	241	+ 29.94%	1,329,403	1,358
10:06	1,046	241	+ 29.94%	1,329,400	1,358
10:05	1,046	241	+ 29.94%	1,329,189	1,358
10:04	1,046	241	+ 29.94%	1,328,339	1,357
10:03	1,046	241	+ 29.94%	1,328,281	1,357
10:02	1,046	241	+ 29.94%	1,324,287	1,353
10:01	1,046	241	+ 29.94%	1,324,228	1,353