시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,046	241	+ 29.94%	1,332,961	1,362
10:22	1,046	241	+ 29.94%	1,332,161	1,361
10:21	1,046	241	+ 29.94%	1,332,160	1,361
10:20	1,046	241	+ 29.94%	1,332,150	1,361
10:19	1,046	241	+ 29.94%	1,332,030	1,361
10:18	1,046	241	+ 29.94%	1,331,897	1,361
10:15	1,046	241	+ 29.94%	1,331,867	1,361
10:14	1,046	241	+ 29.94%	1,330,348	1,359
10:13	1,046	241	+ 29.94%	1,329,807	1,359
10:11	1,046	241	+ 29.94%	1,329,775	1,358