시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,046	241	+ 29.94%	1,334,867	1,364
10:33	1,046	241	+ 29.94%	1,334,817	1,364
10:32	1,046	241	+ 29.94%	1,334,797	1,364
10:31	1,046	241	+ 29.94%	1,334,727	1,364
10:30	1,046	241	+ 29.94%	1,333,727	1,363
10:28	1,046	241	+ 29.94%	1,333,407	1,362
10:27	1,046	241	+ 29.94%	1,333,357	1,362
10:26	1,046	241	+ 29.94%	1,333,174	1,362
10:25	1,046	241	+ 29.94%	1,332,974	1,362
10:24	1,046	241	+ 29.94%	1,332,969	1,362