시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,046	241	+ 29.94%	802,798	812
09:15	1,046	241	+ 29.94%	800,574	810
09:14	1,046	241	+ 29.94%	798,195	807
09:13	1,046	241	+ 29.94%	797,197	806
09:12	1,046	241	+ 29.94%	792,148	801
09:11	1,046	241	+ 29.94%	782,455	791
09:10	1,046	241	+ 29.94%	654,144	657
09:09	1,046	241	+ 29.94%	613,700	614
09:08	1,045	240	+ 29.81%	473,893	468
09:07	988	183	+ 22.73%	233,725	221