| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:48 | 1,046 | 241 | + 29.94% | 1,346,504 | 1,376 |
| 10:47 | 1,046 | 241 | + 29.94% | 1,346,494 | 1,376 |
| 10:46 | 1,046 | 241 | + 29.94% | 1,346,344 | 1,376 |
| 10:45 | 1,046 | 241 | + 29.94% | 1,346,321 | 1,376 |
| 10:42 | 1,046 | 241 | + 29.94% | 1,346,026 | 1,375 |
| 10:41 | 1,046 | 241 | + 29.94% | 1,345,278 | 1,375 |
| 10:39 | 1,046 | 241 | + 29.94% | 1,335,013 | 1,364 |
| 10:38 | 1,046 | 241 | + 29.94% | 1,335,001 | 1,364 |
| 10:37 | 1,046 | 241 | + 29.94% | 1,334,948 | 1,364 |
| 10:36 | 1,046 | 241 | + 29.94% | 1,334,897 | 1,364 |