시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,046	241	+ 29.94%	868,714	881
09:22	1,046	241	+ 29.94%	868,544	881
09:21	1,046	241	+ 29.94%	867,294	880
09:20	1,046	241	+ 29.94%	858,444	870
09:19	1,046	241	+ 29.94%	851,951	864
09:18	1,046	241	+ 29.94%	829,117	840
09:17	1,046	241	+ 29.94%	828,290	839
09:16	1,046	241	+ 29.94%	802,798	812
09:15	1,046	241	+ 29.94%	800,574	810
09:14	1,046	241	+ 29.94%	798,195	807