| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 1,046 | 241 | + 29.94% | 1,306,629 | 1,334 |
| 09:39 | 1,046 | 241 | + 29.94% | 1,306,560 | 1,334 |
| 09:38 | 1,046 | 241 | + 29.94% | 1,303,274 | 1,331 |
| 09:37 | 1,046 | 241 | + 29.94% | 1,301,261 | 1,329 |
| 09:36 | 1,046 | 241 | + 29.94% | 1,299,851 | 1,327 |
| 09:35 | 1,046 | 241 | + 29.94% | 1,296,742 | 1,324 |
| 09:34 | 1,046 | 241 | + 29.94% | 1,295,681 | 1,323 |
| 09:33 | 1,046 | 241 | + 29.94% | 1,294,017 | 1,321 |
| 09:32 | 1,034 | 229 | + 28.45% | 1,235,832 | 1,260 |
| 09:31 | 999 | 194 | + 24.10% | 1,150,060 | 1,173 |