시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,046	241	+ 29.94%	1,306,560	1,334
09:38	1,046	241	+ 29.94%	1,303,274	1,331
09:37	1,046	241	+ 29.94%	1,301,261	1,329
09:36	1,046	241	+ 29.94%	1,299,851	1,327
09:35	1,046	241	+ 29.94%	1,296,742	1,324
09:34	1,046	241	+ 29.94%	1,295,681	1,323
09:33	1,046	241	+ 29.94%	1,294,017	1,321
09:32	1,034	229	+ 28.45%	1,235,832	1,260
09:31	999	194	+ 24.10%	1,150,060	1,173
09:30	1,046	241	+ 29.94%	885,096	898