시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,046	241	+ 29.94%	1,308,743	1,336
09:45	1,046	241	+ 29.94%	1,308,243	1,336
09:44	1,046	241	+ 29.94%	1,308,242	1,336
09:43	1,046	241	+ 29.94%	1,307,027	1,335
09:42	1,046	241	+ 29.94%	1,306,737	1,334
09:41	1,046	241	+ 29.94%	1,306,641	1,334
09:40	1,046	241	+ 29.94%	1,306,629	1,334
09:39	1,046	241	+ 29.94%	1,306,560	1,334
09:38	1,046	241	+ 29.94%	1,303,274	1,331
09:37	1,046	241	+ 29.94%	1,301,261	1,329