시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,046	241	+ 29.94%	1,407,712	1,440
12:03	1,046	241	+ 29.94%	1,407,710	1,440
12:02	1,046	241	+ 29.94%	1,407,700	1,440
12:01	1,046	241	+ 29.94%	1,407,540	1,440
12:00	1,046	241	+ 29.94%	1,407,517	1,440
11:58	1,046	241	+ 29.94%	1,407,497	1,440
11:57	1,046	241	+ 29.94%	1,407,495	1,440
11:55	1,046	241	+ 29.94%	1,407,351	1,440
11:53	1,046	241	+ 29.94%	1,407,346	1,440
11:52	1,046	241	+ 29.94%	1,407,229	1,439