시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,350	120	+ 5.38%	381,487	933
13:05	2,365	135	+ 6.05%	381,388	933
13:04	2,365	135	+ 6.05%	381,387	933
13:01	2,365	135	+ 6.05%	381,186	932
12:57	2,365	135	+ 6.05%	381,134	932
12:56	2,365	135	+ 6.05%	381,019	932
12:55	2,365	135	+ 6.05%	380,886	932
12:54	2,365	135	+ 6.05%	380,832	932
12:53	2,365	135	+ 6.05%	380,647	931
12:52	2,375	145	+ 6.50%	380,637	931