시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,340	110	+ 4.93%	385,112	942
13:20	2,350	120	+ 5.38%	384,482	940
13:19	2,375	145	+ 6.50%	383,008	937
13:17	2,360	130	+ 5.83%	382,551	936
13:15	2,355	125	+ 5.61%	382,477	935
13:14	2,355	125	+ 5.61%	381,946	934
13:13	2,350	120	+ 5.38%	381,894	934
13:12	2,355	125	+ 5.61%	381,783	934
13:10	2,360	130	+ 5.83%	381,673	933
13:09	2,350	120	+ 5.38%	381,672	933