시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,335	105	+ 4.71%	388,844	950
13:44	2,335	105	+ 4.71%	387,675	948
13:43	2,345	115	+ 5.16%	385,902	943
13:42	2,350	120	+ 5.38%	385,786	943
13:36	2,355	125	+ 5.61%	385,767	943
13:35	2,355	125	+ 5.61%	385,661	943
13:34	2,360	130	+ 5.83%	385,336	942
13:29	2,370	140	+ 6.28%	385,311	942
13:26	2,370	140	+ 6.28%	385,296	942
13:23	2,370	140	+ 6.28%	385,286	942