시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,330	100	+ 4.48%	392,287	958
13:56	2,330	100	+ 4.48%	392,286	958
13:55	2,340	110	+ 4.93%	392,269	958
13:54	2,375	145	+ 6.50%	392,266	958
13:53	2,330	100	+ 4.48%	392,142	958
13:52	2,335	105	+ 4.71%	392,127	958
13:50	2,325	95	+ 4.26%	392,102	958
13:49	2,335	105	+ 4.71%	391,702	957
13:48	2,335	105	+ 4.71%	391,578	957
13:47	2,330	100	+ 4.48%	391,308	956