시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,295	65	+ 2.92%	397,793	971
14:11	2,295	65	+ 2.92%	397,763	971
14:09	2,305	75	+ 3.36%	396,940	969
14:08	2,310	80	+ 3.59%	396,729	969
14:07	2,310	80	+ 3.59%	396,692	969
14:06	2,315	85	+ 3.81%	396,663	969
14:05	2,320	90	+ 4.04%	395,926	967
14:04	2,320	90	+ 4.04%	395,878	967
14:00	2,340	110	+ 4.93%	392,430	959
13:59	2,330	100	+ 4.48%	392,304	958