시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,300	70	+ 3.14%	402,260	981
14:24	2,290	60	+ 2.69%	402,142	981
14:22	2,300	70	+ 3.14%	402,123	981
14:21	2,285	55	+ 2.47%	402,079	981
14:20	2,285	55	+ 2.47%	402,066	981
14:19	2,285	55	+ 2.47%	402,058	981
14:18	2,285	55	+ 2.47%	402,008	981
14:16	2,295	65	+ 2.92%	401,983	981
14:14	2,280	50	+ 2.24%	401,277	979
14:13	2,295	65	+ 2.92%	397,823	971