시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,300	70	+ 3.14%	405,357	988
14:48	2,315	85	+ 3.81%	404,894	987
14:43	2,315	85	+ 3.81%	404,892	987
14:41	2,305	75	+ 3.36%	404,742	987
14:40	2,300	70	+ 3.14%	404,737	987
14:35	2,325	95	+ 4.26%	404,637	987
14:33	2,295	65	+ 2.92%	404,002	985
14:31	2,275	45	+ 2.02%	403,786	985
14:30	2,305	75	+ 3.36%	402,675	982
14:29	2,300	70	+ 3.14%	402,271	981