시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,180	50	- 2.24%	2,238	5
09:17	2,180	50	- 2.24%	1,394	3
09:15	2,185	45	- 2.02%	1,172	3
09:12	2,185	45	- 2.02%	1,112	2
09:11	2,200	30	- 1.35%	1,106	2
09:10	2,200	30	- 1.35%	1,101	2
09:06	2,195	35	- 1.57%	1,092	2
09:05	2,150	80	- 3.59%	701	2
09:03	2,195	35	- 1.57%	415	1
09:02	2,195	35	- 1.57%	414	1