시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,260	30	+ 1.35%	247,366	627
09:31	2,315	85	+ 3.81%	230,192	588
09:30	2,415	185	+ 8.30%	193,977	504
09:28	2,390	160	+ 7.18%	180,707	471
09:27	2,500	270	+ 12.11%	144,408	383
09:26	2,640	410	+ 18.39%	46,205	120
09:24	2,505	275	+ 12.33%	10,611	25
09:22	2,255	25	+ 1.12%	4,492	10
09:21	2,300	70	+ 3.14%	4,214	9
09:19	2,195	35	- 1.57%	2,348	5