시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,220	10	- 0.45%	293,512	730
09:42	2,225	5	- 0.22%	291,789	726
09:41	2,225	5	- 0.22%	291,500	725
09:40	2,220	10	- 0.45%	289,588	721
09:39	2,245	15	+ 0.67%	287,744	717
09:38	2,190	40	- 1.79%	285,755	712
09:37	2,235	5	+ 0.22%	279,198	698
09:36	2,210	20	- 0.90%	268,293	674
09:34	2,200	30	- 1.35%	263,397	663
09:33	2,250	20	+ 0.90%	256,289	647