시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,280	50	+ 2.24%	310,214	767
09:52	2,280	50	+ 2.24%	310,201	767
09:51	2,280	50	+ 2.24%	310,196	767
09:50	2,280	50	+ 2.24%	308,201	762
09:49	2,275	45	+ 2.02%	307,425	761
09:48	2,260	30	+ 1.35%	306,042	758
09:47	2,255	25	+ 1.12%	302,100	749
09:46	2,240	10	+ 0.45%	300,676	745
09:45	2,210	20	- 0.90%	298,158	740
09:44	2,215	15	- 0.67%	294,167	731