시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,315	85	+ 3.81%	322,514	795
10:02	2,235	5	+ 0.22%	322,325	795
10:01	2,215	15	- 0.67%	321,128	792
10:00	2,235	5	+ 0.22%	320,592	791
09:59	2,275	45	+ 2.02%	315,785	780
09:58	2,285	55	+ 2.47%	315,631	780
09:57	2,265	35	+ 1.57%	315,562	779
09:56	2,315	85	+ 3.81%	314,448	777
09:55	2,325	95	+ 4.26%	311,763	771
09:54	2,285	55	+ 2.47%	310,998	769