시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,275	45	+ 2.02%	325,562	802
10:18	2,280	50	+ 2.24%	325,548	802
10:17	2,285	55	+ 2.47%	325,529	802
10:12	2,265	35	+ 1.57%	325,527	802
10:10	2,260	30	+ 1.35%	325,520	802
10:09	2,255	25	+ 1.12%	324,490	800
10:08	2,255	25	+ 1.12%	324,337	799
10:07	2,250	20	+ 0.90%	324,336	799
10:06	2,275	45	+ 2.02%	322,638	795
10:05	2,305	75	+ 3.36%	322,596	795