시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,280	50	+ 2.24%	326,692	804
10:32	2,280	50	+ 2.24%	326,588	804
10:31	2,280	50	+ 2.24%	326,559	804
10:28	2,275	45	+ 2.02%	326,043	803
10:26	2,265	35	+ 1.57%	326,021	803
10:25	2,270	40	+ 1.79%	326,004	803
10:23	2,265	35	+ 1.57%	325,998	803
10:22	2,275	45	+ 2.02%	325,968	803
10:21	2,275	45	+ 2.02%	325,910	803
10:20	2,270	40	+ 1.79%	325,909	803