시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,275	45	+ 2.02%	411,581	1,003
15:03	2,285	55	+ 2.47%	411,552	1,003
15:02	2,295	65	+ 2.92%	411,523	1,002
15:01	2,295	65	+ 2.92%	411,345	1,002
15:00	2,300	70	+ 3.14%	411,343	1,002
14:59	2,285	55	+ 2.47%	409,878	999
14:58	2,295	65	+ 2.92%	409,119	997
14:57	2,235	5	+ 0.22%	409,114	997
14:56	2,315	85	+ 3.81%	405,442	989
14:55	2,300	70	+ 3.14%	405,388	989