시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,285	55	+ 2.47%	330,169	812
10:57	2,310	80	+ 3.59%	330,064	812
10:56	2,280	50	+ 2.24%	328,796	809
10:55	2,235	5	+ 0.22%	328,726	809
10:54	2,285	55	+ 2.47%	328,098	808
10:52	2,290	60	+ 2.69%	327,998	807
10:45	2,265	35	+ 1.57%	327,058	805
10:43	2,270	40	+ 1.79%	326,841	805
10:42	2,265	35	+ 1.57%	326,802	805
10:34	2,285	55	+ 2.47%	326,788	805