시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,395	165	+ 7.40%	338,269	831
11:13	2,365	135	+ 6.05%	337,598	830
11:12	2,395	165	+ 7.40%	337,436	829
11:11	2,395	165	+ 7.40%	336,735	828
11:10	2,310	80	+ 3.59%	331,477	815
11:09	2,305	75	+ 3.36%	331,251	815
11:08	2,315	85	+ 3.81%	331,144	815
11:07	2,325	95	+ 4.26%	331,130	815
11:06	2,310	80	+ 3.59%	330,981	814
11:04	2,310	80	+ 3.59%	330,700	814