시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,350	120	+ 5.38%	345,926	850
11:23	2,360	130	+ 5.83%	345,616	849
11:22	2,390	160	+ 7.18%	344,769	847
11:21	2,365	135	+ 6.05%	344,676	847
11:20	2,350	120	+ 5.38%	343,021	843
11:19	2,385	155	+ 6.95%	342,991	843
11:18	2,385	155	+ 6.95%	342,358	841
11:17	2,395	165	+ 7.40%	340,362	836
11:16	2,395	165	+ 7.40%	339,652	835
11:15	2,395	165	+ 7.40%	339,043	833