시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,340	110	+ 4.93%	354,530	870
11:34	2,335	105	+ 4.71%	353,885	868
11:33	2,335	105	+ 4.71%	350,025	859
11:32	2,345	115	+ 5.16%	349,896	859
11:31	2,360	130	+ 5.83%	348,661	856
11:30	2,355	125	+ 5.61%	348,100	855
11:29	2,335	105	+ 4.71%	347,025	852
11:28	2,355	125	+ 5.61%	346,634	851
11:26	2,350	120	+ 5.38%	346,413	851
11:25	2,380	150	+ 6.73%	345,930	850