시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,340	110	+ 4.93%	366,765	899
11:46	2,345	115	+ 5.16%	366,073	897
11:44	2,355	125	+ 5.61%	365,017	894
11:43	2,360	130	+ 5.83%	364,865	894
11:42	2,345	115	+ 5.16%	364,320	893
11:41	2,360	130	+ 5.83%	360,982	885
11:39	2,415	185	+ 8.30%	359,603	882
11:38	2,360	130	+ 5.83%	357,195	876
11:37	2,355	125	+ 5.61%	357,082	876
11:36	2,340	110	+ 4.93%	354,991	871