시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,320	90	+ 4.04%	373,220	914
12:01	2,340	110	+ 4.93%	372,439	912
12:00	2,330	100	+ 4.48%	371,616	910
11:59	2,345	115	+ 5.16%	368,987	904
11:57	2,335	105	+ 4.71%	368,846	903
11:55	2,345	115	+ 5.16%	368,825	903
11:54	2,335	105	+ 4.71%	368,824	903
11:50	2,355	125	+ 5.61%	368,044	902
11:49	2,350	120	+ 5.38%	366,889	899
11:48	2,345	115	+ 5.16%	366,773	899