시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,360	130	+ 5.83%	375,009	918
12:12	2,350	120	+ 5.38%	374,998	918
12:11	2,355	125	+ 5.61%	374,918	918
12:10	2,345	115	+ 5.16%	374,797	917
12:08	2,355	125	+ 5.61%	374,792	917
12:07	2,320	90	+ 4.04%	373,880	915
12:06	2,315	85	+ 3.81%	373,850	915
12:05	2,340	110	+ 4.93%	373,363	914
12:04	2,340	110	+ 4.93%	373,351	914
12:03	2,320	90	+ 4.04%	373,292	914